25 de junio de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 21-jun |
22-jun |
23-jun |
24-jun |
25-jun |
| JUL2021 |
243,06 |
239,20 |
242,97 |
239,30 |
234,06 |
| SET2021 |
244,35 |
240,67 |
243,89 |
239,57 |
235,44 |
| DIC2021 |
246,37 |
242,88 |
246,28 |
241,96 |
238,10 |
| MAR2022 |
248,67 |
245,27 |
248,76 |
244,16 |
240,49 |
| MAY2022 |
249,22 |
245,91 |
249,31 |
244,90 |
241,41 |
| JUL2022 |
246,83 |
243,52 |
246,74 |
242,88 |
239,66 |
| SET2022 |
247,47 |
244,16 |
247,29 |
243,61 |
240,49 |
| MAIZ |
| JUL2021 |
259,53 |
259,73 |
261,50 |
257,17 |
250,58 |
| SET2021 |
224,89 |
217,71 |
216,92 |
216,23 |
208,75 |
| DIC2021 |
219,28 |
212,19 |
210,91 |
211,01 |
204,42 |
| MAR2022 |
222,04 |
214,95 |
213,67 |
213,97 |
207,27 |
| MAY2022 |
223,61 |
216,52 |
215,54 |
215,74 |
209,14 |
| JUL2022 |
224,00 |
216,92 |
216,23 |
216,43 |
209,83 |
| SET2022 |
201,66 |
196,05 |
196,74 |
196,05 |
191,53 |
| AVENA |
| JUL2021 |
250,43 |
248,19 |
251,81 |
259,39 |
260,08 |
| SET2021 |
248,02 |
247,85 |
251,81 |
258,53 |
258,18 |
| DIC2021 |
248,88 |
248,19 |
252,33 |
258,53 |
259,05 |
| MAR2022 |
251,12 |
250,43 |
254,22 |
260,08 |
260,42 |
| MAY2022 |
251,47 |
250,78 |
254,39 |
260,25 |
260,60 |
| JUL2022 |
253,88 |
253,36 |
256,81 |
262,66 |
263,01 |
| SET2022 |
255,77 |
255,26 |
258,70 |
264,56 |
264,90 |
| SOJA |
| JUL2021 |
519,93 |
512,40 |
508,90 |
503,85 |
488,60 |
| AGO2021 |
503,48 |
496,78 |
494,57 |
490,16 |
478,68 |
| SET2021 |
487,13 |
481,25 |
480,61 |
477,21 |
468,21 |
| NOV2021 |
484,75 |
478,50 |
477,76 |
474,64 |
466,56 |
| ENE2022 |
486,21 |
479,97 |
479,42 |
476,20 |
468,03 |
| MAR2022 |
480,98 |
475,01 |
475,19 |
472,34 |
463,62 |
| MAY2022 |
480,80 |
474,55 |
475,28 |
472,53 |
463,62 |
| JUL2022 |
481,99 |
475,65 |
476,75 |
474,00 |
465,18 |
| AGO2022 |
477,03 |
471,15 |
473,35 |
470,78 |
461,96 |
| SET2022 |
461,50 |
455,44 |
458,29 |
456,64 |
449,01 |
| HARINA DE SOJA |
| JUL2021 |
411,27 |
400,47 |
390,43 |
381,18 |
382,72 |
| AGO2021 |
410,50 |
400,47 |
390,77 |
381,29 |
384,59 |
| SET2021 |
410,61 |
401,57 |
392,31 |
382,17 |
386,03 |
| OCT2021 |
409,61 |
400,47 |
392,20 |
382,39 |
386,69 |
| DIC2021 |
413,25 |
404,21 |
396,39 |
386,69 |
391,21 |
| ENE2022 |
412,15 |
403,55 |
396,61 |
387,13 |
391,54 |
| MAR2022 |
403,44 |
396,72 |
391,21 |
383,49 |
388,34 |
| MAY2022 |
399,69 |
393,63 |
389,77 |
382,83 |
388,01 |
| JUL2022 |
401,13 |
395,40 |
392,42 |
386,03 |
391,21 |
| AGO2022 |
396,94 |
391,76 |
389,33 |
384,37 |
390,21 |
| SET2022 |
390,32 |
385,25 |
383,71 |
380,29 |
387,79 |
| OCT2022 |
381,51 |
375,22 |
375,00 |
372,69 |
379,41 |
| ACEITE DE SOJA |
| JUL2021 |
1.330,04 |
1.337,53 |
1.369,72 |
1.382,28 |
1.316,37 |
| AGO2021 |
1.293,66 |
1.298,95 |
1.337,53 |
1.350,76 |
1.283,08 |
| SET2021 |
1.284,18 |
1.289,69 |
1.326,95 |
1.342,38 |
1.276,24 |
| OCT2021 |
1.278,89 |
1.281,97 |
1.317,69 |
1.332,90 |
1.268,09 |
| DIC2021 |
1.277,12 |
1.278,45 |
1.312,62 |
1.326,29 |
1.261,91 |
| ENE2022 |
1.269,19 |
1.268,09 |
1.300,93 |
1.313,06 |
1.250,23 |
| MAR2022 |
1.255,52 |
1.252,43 |
1.283,96 |
1.293,44 |
1.231,93 |
| MAY2022 |
1.249,35 |
1.242,95 |
1.273,16 |
1.279,33 |
1.217,82 |
| JUL2022 |
1.245,60 |
1.237,44 |
1.266,54 |
1.269,63 |
1.207,46 |
| AGO2022 |
1.238,32 |
1.227,52 |
1.255,52 |
1.257,28 |
1.195,11 |
| SET2022 |
1.228,84 |
1.218,04 |
1.245,82 |
1.247,80 |
1.185,41 |
| OCT2022 |
1.214,29 |
1.204,81 |
1.232,59 |
1.235,24 |
1.172,19 |
KANSAS * |
| TRIGO |
| JUL2021 |
220,37 |
219,18 |
224,87 |
222,67 |
220,56 |
| SET2021 |
223,86 |
222,67 |
228,09 |
225,79 |
223,77 |
| DIC2021 |
227,81 |
226,43 |
231,76 |
229,28 |
227,35 |
| MAR2022 |
231,76 |
230,20 |
235,44 |
232,87 |
230,94 |
| MAY2022 |
234,24 |
232,68 |
237,83 |
235,07 |
233,23 |
| JUL2022 |
233,42 |
231,58 |
236,91 |
233,69 |
231,76 |
| SET2022 |
234,70 |
232,77 |
238,28 |
234,89 |
232,77 |
| DIC2022 |
237,83 |
235,99 |
241,50 |
237,73 |
235,99 |
* En Dolares Estadounidenses/Tn. |
|
